Credit Agricole - 股票价格

股票价格
16.23
每天变化
0.13 0.81%
每月一次
-1.70%
每年
8.71%
Q2 预测
17.03

物价 Chg 天 年 日
ABN Amro 22.82 0.09 0.40% 45.81% 2025-05-30
Credit Agricole 16.23 0.13 0.81% 8.71% 2025-05-30
Alpha Bank 2.90 -0.05 -1.80% 83.94% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.00 1.95 0.60% 49.09% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.34 0.09 0.64% 34.15% 2025-05-30
BCP 0.68 -0.003 -0.44% 84.23% 2025-05-30
BNP Paribas 77.51 0.68 0.89% 14.49% 2025-05-30
CaixaBank 7.45 -0.02 -0.31% 41.27% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.72 0.31 1.25% 62.32% 2025-05-30
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Eurobank Ergasias 2.74 -0.01 -0.27% 34.77% 2025-05-30
Finecobank 19.13 0.20 1.03% 28.86% 2025-05-30
Societe Generale 48.64 0.31 0.63% 77.56% 2025-05-30
HSBC Holdings 879.80 8.40 0.96% 26.34% 2025-05-30
ING 18.76 0.16 0.84% 14.66% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.26% 36.23% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.64 0.42 0.54% 39.84% 2025-05-30
London Stock Exchange 11,420.00 55.00 0.48% 24.65% 2025-05-30
Mediobanca 21.14 0.23 1.10% 45.59% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Poste Italiane 19.24 0.24 1.25% 52.72% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
AXA 41.88 0.42 1.01% 26.72% 2025-05-30
Banco Sabadell 2.81 0.02 0.61% 44.75% 2025-05-30
Banco Santander 7.10 0.07 0.93% 46.77% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,170.50 11.00 0.95% 50.57% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
Piraeus Bank 6.04 -0.03 -0.49% 67.41% 2025-05-30
UBS 26.26 -0.02 -0.06% -7.72% 2025-05-30
UniCredit 57.09 0.63 1.12% 56.91% 2025-05-30

物价 天 年 日
EU100 1590 4.41 0.28% 3.85% 2025-05-30
FR40 7793 13.18 0.17% -2.50% 2025-05-30
Euro Stoxx Banks 201 0.38 0.19% 37.17% 2025-05-30
EU600 551 3.46 0.63% 6.40% 2025-05-30